AnandRathi

Shricon Industries Ltd Historical Performance

Last Updated Date: 26 Aug 2026
174.95
+7.60 (+4.54%)

Stock Price Trend of Shricon Industries Ltd

Shricon Industries Ltd Share Price History

High:189.95
Low:160.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026167.35174.95+4.54%174.95167.00351
25 Aug 2026166.25167.35+0.66%175.00166.25281
24 Aug 2026171.50175.00+2.04%175.00171.5061
21 Aug 2026180.50180.500.00%180.50180.50105
20 Aug 2026189.95189.950.00%189.95189.951
19 Aug 2026182.75182.750.00%182.75182.756
18 Aug 2026169.00174.95+3.52%174.95160.55165
17 Aug 2026169.00169.000.00%169.00169.0017
14 Aug 2026172.00169.15-1.66%172.00169.15251
13 Aug 2026187.15178.05-4.86%187.15178.05116

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research