AnandRathi

Shri Krishna Devcon Ltd Historical Performance

Last Updated Date: 25 Aug 2026
38.06
-2.44 (-6.02%)

Stock Price Trend of Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd Share Price History

High:51.90
Low:32.10
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202638.0138.06+0.13%38.0638.014
21 Aug 202632.1040.50+26.17%40.5032.1049
17 Aug 202639.1038.10-2.56%40.0638.0029
13 Aug 202647.7041.75-12.47%47.7040.5016
12 Aug 202640.0140.010.00%40.0140.0124
10 Aug 202642.7140.00-6.35%42.7140.001,916
06 Aug 202645.9942.50-7.59%45.9940.05241
05 Aug 202651.9042.99-17.17%51.9041.00282
04 Aug 202644.8843.39-3.32%44.8843.393
03 Aug 202640.1640.85+1.72%40.8540.10101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research