AnandRathi

Shri Balaji Valve Components Ltd Historical Performance

Last Updated Date: 27 Aug 2026
119.70
+5.50 (+4.82%)

Stock Price Trend of Shri Balaji Valve Components Ltd

Shri Balaji Valve Components Ltd Share Price History

High:119.90
Low:100.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026119.15119.70+0.46%119.90119.0525,800
26 Aug 2026118.25114.20-3.42%119.40114.2010,200
25 Aug 2026110.95113.75+2.52%113.75108.2511,400
24 Aug 2026115.00108.35-5.78%115.00108.3010,200
21 Aug 2026110.25114.00+3.40%115.00110.0020,400
20 Aug 2026105.00110.25+5.00%110.25105.0010,800
19 Aug 2026102.00105.00+2.94%105.00102.006,600
18 Aug 2026105.00102.10-2.76%105.00102.104,200
17 Aug 2026104.00103.00-0.96%104.00100.1511,400
14 Aug 2026104.75101.45-3.15%104.75101.457,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research