AnandRathi

Shri Bajrang Alliance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
174.40
+11.10 (+6.80%)

Stock Price Trend of Shri Bajrang Alliance Ltd

Shri Bajrang Alliance Ltd Share Price History

High:180.00
Low:160.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026161.55174.40+7.95%174.40160.552,525
26 Aug 2026162.20163.30+0.68%165.00162.00810
25 Aug 2026166.60164.20-1.44%172.20163.85503
24 Aug 2026178.00166.65-6.38%178.00166.501,030
21 Aug 2026178.00173.00-2.81%178.75173.00111
20 Aug 2026174.00178.75+2.73%178.75173.50402
19 Aug 2026172.50174.00+0.87%175.45170.00253
17 Aug 2026171.00172.45+0.85%178.00169.201,210
14 Aug 2026173.00171.00-1.16%173.00168.1046
13 Aug 2026177.00172.10-2.77%180.00170.101,614

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research