AnandRathi

Shri Ahimsa Naturals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
480.90
+22.90 (+5.00%)

Stock Price Trend of Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Share Price History

High:480.90
Low:385.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026461.95480.90+4.10%480.90452.5051,000
26 Aug 2026454.00458.00+0.88%458.00435.0025,800
25 Aug 2026457.00453.05-0.86%457.50449.0057,000
24 Aug 2026426.00435.75+2.29%435.75424.0028,200
21 Aug 2026405.00415.00+2.47%415.00405.008,400
20 Aug 2026400.00405.00+1.25%410.00400.0012,000
19 Aug 2026395.00395.000.00%404.00391.508,400
18 Aug 2026401.00401.000.00%404.75401.009,000
17 Aug 2026393.50399.90+1.63%400.00385.1016,800
14 Aug 2026390.00393.50+0.90%393.50390.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research