AnandRathi

Shreeji Global FMCG Ltd Historical Performance

Last Updated Date: 27 Aug 2026
170.70
+0.30 (+0.18%)

Stock Price Trend of Shreeji Global FMCG Ltd

Shreeji Global FMCG Ltd Share Price History

High:173.95
Low:162.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.00170.70-0.76%173.95170.6011,000
26 Aug 2026170.00170.40+0.24%172.00166.1019,000
25 Aug 2026166.00166.20+0.12%166.20166.008,000
24 Aug 2026165.30165.90+0.36%169.00165.3049,000
21 Aug 2026165.50165.20-0.18%165.50165.0530,000
20 Aug 2026163.00163.70+0.43%169.95162.0541,000
19 Aug 2026165.00163.10-1.15%168.00162.5049,000
18 Aug 2026167.00165.90-0.66%169.40164.1513,000
17 Aug 2026170.00167.30-1.59%170.00167.0031,000
14 Aug 2026171.90170.50-0.81%171.90170.0010,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research