AnandRathi

Shree Karni Fabcom Ltd Historical Performance

Last Updated Date: 18 Sept 2026
370.00
-4.95 (-1.32%)

Stock Price Trend of Shree Karni Fabcom Ltd

Shree Karni Fabcom Ltd Share Price History

High:397.90
Low:362.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026370.00370.000.00%370.00370.00150
17 Sept 2026370.00374.95+1.34%374.95366.202,400
16 Sept 2026377.00366.20-2.86%377.50365.0022,200
15 Sept 2026382.00365.05-4.44%382.05362.154,800
11 Sept 2026381.00381.000.00%381.00381.00150
10 Sept 2026382.20385.00+0.73%392.00381.904,050
09 Sept 2026397.00397.000.00%397.00397.00150
08 Sept 2026390.00397.90+2.03%397.90390.00750
07 Sept 2026380.50385.50+1.31%388.00380.501,800
04 Sept 2026382.00380.20-0.47%383.50372.004,050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research