AnandRathi

Shree Karni Fabcom Ltd Historical Performance

Last Updated Date: 27 Aug 2026
377.90
+17.80 (+4.94%)

Stock Price Trend of Shree Karni Fabcom Ltd

Shree Karni Fabcom Ltd Share Price History

High:380.00
Low:317.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026356.00377.90+6.15%380.00354.0013,050
26 Aug 2026358.00360.10+0.59%360.10346.001,29,750
25 Aug 2026348.00348.000.00%348.00348.00450
24 Aug 2026345.00342.05-0.86%346.00342.001,650
21 Aug 2026340.00351.65+3.43%354.00340.001,650
20 Aug 2026355.00340.00-4.23%355.00320.0012,300
19 Aug 2026355.25363.95+2.45%363.95355.251,050
18 Aug 2026329.00355.25+7.98%358.00329.0020,850
17 Aug 2026350.00322.05-7.99%350.00317.1017,100
14 Aug 2026362.20357.05-1.42%362.20352.054,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research