AnandRathi

Shree Hari Chemicals Export Ltd Historical Performance

Last Updated Date: 27 Aug 2026
184.95
+8.80 (+5.00%)

Stock Price Trend of Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd Share Price History

High:190.00
Low:151.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026184.95184.950.00%184.95180.0019,432
26 Aug 2026176.15176.150.00%176.15176.15772
25 Aug 2026167.80167.800.00%167.80167.808,097
24 Aug 2026157.85159.85+1.27%159.85157.859,023
21 Aug 2026166.00152.25-8.28%166.00151.608,105
20 Aug 2026172.00159.50-7.27%172.00158.658,732
19 Aug 2026172.00167.00-2.91%172.00167.0010,081
18 Aug 2026170.90167.20-2.17%179.40167.008,002
17 Aug 2026187.85172.85-7.99%187.85171.0024,564
14 Aug 2026188.80178.95-5.22%190.00173.0025,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research