AnandRathi

Shree Hanuman Sugar & Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
3.91
+0.08 (+2.09%)

Stock Price Trend of Shree Hanuman Sugar & Industries Ltd

Shree Hanuman Sugar & Industries Ltd Share Price History

High:4.29
Low:3.51
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20263.853.91+1.56%4.013.809,558
21 Sept 20263.763.83+1.86%3.853.6412,103
18 Sept 20263.603.82+6.11%3.843.6017,090
17 Sept 20263.603.67+1.94%3.673.519,816
16 Sept 20263.753.69-1.60%3.803.6916,495
15 Sept 20264.003.88-3.00%4.103.8413,570
11 Sept 20264.094.00-2.20%4.093.8511,953
10 Sept 20263.953.950.00%4.133.9517,732
09 Sept 20264.244.13-2.59%4.243.8630,230
08 Sept 20264.204.06-3.33%4.293.9035,665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research