AnandRathi

Shree Hanuman Sugar & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.13
-0.21 (-4.84%)

Stock Price Trend of Shree Hanuman Sugar & Industries Ltd

Shree Hanuman Sugar & Industries Ltd Share Price History

High:4.54
Low:3.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.334.13-4.62%4.354.1311,534
26 Aug 20264.544.34-4.41%4.544.2533,235
25 Aug 20264.504.43-1.56%4.504.151,19,191
24 Aug 20264.294.290.00%4.294.2924,905
21 Aug 20264.054.09+0.99%4.094.0386,201
20 Aug 20263.793.90+2.90%3.903.601,00,151
19 Aug 20263.753.72-0.80%3.753.5735,324
18 Aug 20263.703.700.00%3.773.5214,459
17 Aug 20263.663.70+1.09%3.733.5521,520
14 Aug 20263.583.73+4.19%3.753.5846,709

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research