AnandRathi

Shivashrit Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.95
-1.95 (-1.54%)

Stock Price Trend of Shivashrit Foods Ltd

Shivashrit Foods Ltd Share Price History

High:128.05
Low:99.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026126.00124.95-0.83%126.00123.0053,000
26 Aug 2026120.00126.90+5.75%128.05120.0058,000
25 Aug 2026120.00121.30+1.08%121.30118.001,50,000
24 Aug 2026118.75120.00+1.05%120.80116.6023,000
21 Aug 2026120.60118.40-1.82%120.6099.801,68,000
20 Aug 2026120.80118.10-2.24%121.50118.1015,000
19 Aug 2026120.00119.00-0.83%123.00119.0030,000
18 Aug 2026125.00121.95-2.44%125.00119.9033,000
17 Aug 2026126.00125.00-0.79%126.00124.754,000
14 Aug 2026126.80125.00-1.42%126.80122.5029,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research