AnandRathi

Shivamshree Businesses Ltd Historical Performance

Last Updated Date: 11 Sept 2026
2.03
-0.10 (-4.69%)

Stock Price Trend of Shivamshree Businesses Ltd

Shivamshree Businesses Ltd Share Price History

High:2.18
Low:1.81
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20262.182.13-2.29%2.182.002,96,630
09 Sept 20262.082.080.00%2.082.0845,472
08 Sept 20261.991.990.00%1.991.9912,499
07 Sept 20261.901.900.00%1.901.9075,751
04 Sept 20261.811.810.00%1.991.8131,086
03 Sept 20261.901.900.00%1.901.90706
02 Sept 20261.941.99+2.58%2.031.8525,102
01 Sept 20262.001.94-3.00%2.141.949,152
31 Aug 20261.862.04+9.68%2.041.8635,022
28 Aug 20262.111.95-7.58%2.111.94159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research