AnandRathi

Shivamshree Businesses Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.04
+0.08 (+4.08%)

Stock Price Trend of Shivamshree Businesses Ltd

Shivamshree Businesses Ltd Share Price History

High:2.04
Low:1.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.962.04+4.08%2.041.9152,906
26 Aug 20261.871.96+4.81%1.961.8744,839
25 Aug 20261.901.87-1.58%1.951.873,691
24 Aug 20261.841.95+5.98%1.951.801,334
21 Aug 20262.031.88-7.39%2.031.865,199
20 Aug 20261.851.94+4.86%1.941.7641,461
19 Aug 20261.851.850.00%1.961.8551,029
18 Aug 20261.871.870.00%1.871.8628,145
17 Aug 20261.861.79-3.76%1.921.7526,945
14 Aug 20261.701.83+7.65%1.861.7012,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research