AnandRathi

Shiva Mills Ltd Historical Performance

Last Updated Date: 18 Sept 2026
60.00
+2.00 (+3.45%)

Stock Price Trend of Shiva Mills Ltd

Shiva Mills Ltd Share Price History

High:65.70
Low:57.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202658.0060.00+3.45%60.0058.00620
16 Sept 202659.0558.00-1.78%59.0557.1570
15 Sept 202659.0659.08+0.03%59.5059.05370
11 Sept 202661.7061.700.00%61.7061.708
10 Sept 202663.2063.200.00%63.2063.201
09 Sept 202660.2360.22-0.02%60.2360.22501
08 Sept 202663.3563.350.00%63.3563.353
07 Sept 202659.9465.70+9.61%65.7059.941,014
04 Sept 202662.1363.09+1.55%63.0962.1350
02 Sept 202665.4065.400.00%65.4065.40153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research