AnandRathi

Shiva Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.35
+2.85 (+4.79%)

Stock Price Trend of Shiva Mills Ltd

Shiva Mills Ltd Share Price History

High:68.35
Low:57.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.4562.35-0.16%62.4559.02245
24 Aug 202659.5759.50-0.12%59.5859.50301
20 Aug 202660.0060.000.00%60.0060.0099
19 Aug 202659.1060.58+2.50%60.5859.00352
14 Aug 202661.9057.70-6.79%61.9057.70501
13 Aug 202659.0159.00-0.02%59.1058.0162
12 Aug 202663.6060.63-4.67%63.6060.42752
11 Aug 202666.2563.60-4.00%66.2563.561,010
10 Aug 202668.2866.90-2.02%68.3566.801,117
07 Aug 202665.1065.100.00%65.1065.10597

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research