AnandRathi

Shiv Texchem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
109.00
-0.25 (-0.23%)

Stock Price Trend of Shiv Texchem Ltd

Shiv Texchem Ltd Share Price History

High:120.95
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.05109.00+1.82%111.40107.007,200
26 Aug 2026110.00109.25-0.68%112.00108.3514,400
25 Aug 2026115.00114.85-0.13%115.80113.005,200
24 Aug 2026106.00110.80+4.53%110.90106.006,400
21 Aug 2026109.00112.00+2.75%112.35107.256,800
20 Aug 2026110.25111.90+1.50%111.90110.252,400
19 Aug 2026111.00110.25-0.68%111.00110.003,600
18 Aug 2026119.90114.00-4.92%120.95114.007,200
17 Aug 2026108.00114.50+6.02%116.50105.006,400
14 Aug 2026114.00112.00-1.75%115.00111.108,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research