AnandRathi

Shiv Aum Steels Ltd Historical Performance

Last Updated Date: 18 Sept 2026
468.30
+0.25 (+0.05%)

Stock Price Trend of Shiv Aum Steels Ltd

Shiv Aum Steels Ltd Share Price History

High:484.90
Low:400.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026470.30468.30-0.43%477.00468.253,232
17 Sept 2026468.15468.05-0.02%469.95468.00439
16 Sept 2026475.80469.00-1.43%475.80469.001,900
15 Sept 2026484.35470.00-2.96%484.90463.50815
11 Sept 2026476.00465.40-2.23%476.00462.0513,315
10 Sept 2026465.00461.45-0.76%476.00400.008,98,031
09 Sept 2026464.05464.35+0.06%465.00460.551,445
08 Sept 2026460.00461.20+0.26%470.00451.5014,907
07 Sept 2026455.00453.70-0.29%459.40450.502,794
04 Sept 2026449.90448.05-0.41%455.00448.001,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research