AnandRathi

Shiv Aum Steels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
445.00
+0.55 (+0.12%)

Stock Price Trend of Shiv Aum Steels Ltd

Shiv Aum Steels Ltd Share Price History

High:474.05
Low:437.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026449.45445.00-0.99%449.45445.001,264
26 Aug 2026445.05444.45-0.13%455.00444.007,003
25 Aug 2026443.35440.05-0.74%444.10440.00565
24 Aug 2026447.45444.20-0.73%450.00440.001,33,032
21 Aug 2026449.70444.15-1.23%450.00443.0090,402
20 Aug 2026447.00445.00-0.45%450.00445.001,969
19 Aug 2026446.95447.15+0.04%450.00445.0051,140
18 Aug 2026446.00442.00-0.90%448.95442.001,075
17 Aug 2026450.60445.10-1.22%450.60445.001,000
14 Aug 2026453.95447.10-1.51%474.05437.003,726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research