AnandRathi

Shilchar Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,029.45
+85.60 (+2.17%)

Stock Price Trend of Shilchar Technologies Ltd

Shilchar Technologies Ltd Share Price History

High:4,126.65
Low:3,833.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,953.004,029.45+1.93%4,126.653,951.554,942
26 Aug 20263,920.003,943.85+0.61%3,959.553,917.001,062
25 Aug 20263,984.953,910.70-1.86%4,049.003,851.001,374
24 Aug 20263,900.003,915.45+0.40%3,958.403,833.303,038
21 Aug 20263,870.053,877.80+0.20%3,935.003,852.651,194
20 Aug 20263,960.003,867.35-2.34%3,960.003,852.101,857
19 Aug 20263,989.953,918.55-1.79%3,989.953,891.351,058
18 Aug 20263,882.053,935.70+1.38%3,972.953,875.003,625
17 Aug 20263,900.003,862.00-0.97%3,915.153,860.003,639
14 Aug 20263,950.053,900.00-1.27%3,965.803,881.053,366

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research