AnandRathi

Shetron Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.98
+4.91 (+4.76%)

Stock Price Trend of Shetron Ltd

Shetron Ltd Share Price History

High:142.90
Low:92.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026103.35107.98+4.48%108.22102.7113,781
26 Aug 2026104.68103.07-1.54%108.00102.874,266
25 Aug 2026107.00104.68-2.17%107.58101.439,846
24 Aug 2026108.45107.77-0.63%113.00106.118,164
21 Aug 2026117.19110.55-5.67%117.19107.609,462
20 Aug 2026129.00114.89-10.94%129.00114.6041,506
19 Aug 2026141.30127.33-9.89%142.90126.0071,537
18 Aug 2026133.92133.920.00%133.92133.921,11,562
17 Aug 202698.00111.60+13.88%111.6098.0036,528
14 Aug 202693.5093.00-0.53%93.5092.50967

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research