AnandRathi

Shervani Industrial Syndicate Ltd Historical Performance

Last Updated Date: 18 Sept 2026
349.95
+11.95 (+3.54%)

Stock Price Trend of Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd Share Price History

High:365.95
Low:301.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026340.00338.00-0.59%340.00338.00254
15 Sept 2026329.05359.50+9.25%365.95329.05300
11 Sept 2026348.95350.00+0.30%360.00325.002,072
10 Sept 2026315.00308.95-1.92%315.00305.0024
09 Sept 2026330.00330.000.00%330.00330.001
08 Sept 2026327.00327.000.00%327.00327.001
04 Sept 2026302.20302.200.00%302.20302.201
03 Sept 2026350.00320.00-8.57%350.00320.0015
02 Sept 2026313.75302.15-3.70%314.00301.00225
01 Sept 2026313.75308.65-1.63%313.75301.0552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research