AnandRathi

Shervani Industrial Syndicate Ltd Historical Performance

Last Updated Date: 27 Aug 2026
320.00
+3.00 (+0.95%)

Stock Price Trend of Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd Share Price History

High:364.90
Low:293.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026349.50320.00-8.44%349.50320.0030
26 Aug 2026340.00317.00-6.76%363.30317.00321
25 Aug 2026325.85318.10-2.38%325.85318.1026
21 Aug 2026341.70336.50-1.52%343.40336.5031
20 Aug 2026343.40357.95+4.24%357.95335.0046
19 Aug 2026331.85335.05+0.96%364.90331.851,243
18 Aug 2026310.10311.85+0.56%334.50307.7072
17 Aug 2026308.00327.30+6.27%336.95302.40466
14 Aug 2026294.25294.00-0.08%294.25294.00330
13 Aug 2026293.60294.00+0.14%294.00293.55142

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research