AnandRathi

Shera Energy Ltd Historical Performance

Last Updated Date: 21 Sept 2026
189.00
+3.00 (+1.61%)

Stock Price Trend of Shera Energy Ltd

Shera Energy Ltd Share Price History

High:197.70
Low:176.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026184.00186.00+1.09%186.00180.0027,000
17 Sept 2026182.45179.80-1.45%184.00178.0521,000
16 Sept 2026189.95182.45-3.95%189.95176.0051,000
15 Sept 2026194.05183.10-5.64%194.20180.7568,000
11 Sept 2026193.75195.05+0.67%197.65190.0085,000
10 Sept 2026184.00190.80+3.70%197.70183.552,53,000
09 Sept 2026185.00184.45-0.30%187.55183.9041,000
08 Sept 2026182.10186.00+2.14%187.80180.0566,000
07 Sept 2026188.00181.10-3.67%188.00180.0031,000
04 Sept 2026183.10182.30-0.44%186.80181.9034,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research