AnandRathi

Shera Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
174.70
+0.80 (+0.46%)

Stock Price Trend of Shera Energy Ltd

Shera Energy Ltd Share Price History

High:188.90
Low:169.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026173.90174.70+0.46%178.95172.0522,000
26 Aug 2026180.45173.90-3.63%180.45171.5037,000
25 Aug 2026179.80179.90+0.06%181.00175.1522,000
24 Aug 2026184.70174.70-5.41%188.90173.6081,000
21 Aug 2026176.95178.65+0.96%180.00175.5019,000
20 Aug 2026178.00173.20-2.70%178.00172.2512,000
19 Aug 2026181.00179.20-0.99%182.50179.0028,000
18 Aug 2026181.95179.90-1.13%185.85177.5585,000
17 Aug 2026171.00177.00+3.51%179.05171.0081,000
14 Aug 2026169.00170.55+0.92%172.00169.0050,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research