AnandRathi

Sheetal Cool Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
636.55
-14.65 (-2.25%)

Stock Price Trend of Sheetal Cool Products Ltd

Sheetal Cool Products Ltd Share Price History

High:688.00
Low:607.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026670.00636.55-4.99%673.70636.55327
26 Aug 2026658.20651.20-1.06%668.40646.30312
25 Aug 2026646.70665.15+2.85%675.90646.70754
24 Aug 2026667.00649.70-2.59%670.00646.70788
21 Aug 2026660.10680.60+3.11%688.00659.804,550
20 Aug 2026686.00667.85-2.65%686.00667.103,857
19 Aug 2026674.90681.70+1.01%683.15657.4512,912
18 Aug 2026653.70662.50+1.35%669.25641.552,732
17 Aug 2026650.30648.90-0.22%660.00635.756,812
14 Aug 2026621.65655.10+5.38%660.15607.1512,420

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research