AnandRathi

Shayona Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
141.20
+5.20 (+3.82%)

Stock Price Trend of Shayona Engineering Ltd

Shayona Engineering Ltd Share Price History

High:147.95
Low:129.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026131.05141.20+7.75%147.95130.7512,000
26 Aug 2026136.00136.000.00%136.00136.001,000
25 Aug 2026136.50135.50-0.73%136.50135.502,000
20 Aug 2026129.25135.45+4.80%135.45129.253,000
19 Aug 2026135.15133.65-1.11%135.30133.656,000
18 Aug 2026136.00136.000.00%136.00136.001,000
17 Aug 2026140.00140.000.00%140.00140.002,000
12 Aug 2026141.05141.050.00%141.05141.052,000
11 Aug 2026146.00146.000.00%146.00146.007,000
10 Aug 2026139.00144.00+3.60%145.95135.9019,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research