AnandRathi

Sharp Investments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.38
-0.02 (-5.00%)

Stock Price Trend of Sharp Investments Ltd

Sharp Investments Ltd Share Price History

High:0.44
Low:0.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.390.38-2.56%0.400.382,35,547
26 Aug 20260.400.400.00%0.400.3810,13,957
25 Aug 20260.400.400.00%0.400.383,76,851
24 Aug 20260.380.40+5.26%0.400.3812,85,488
21 Aug 20260.410.39-4.88%0.410.373,20,823
20 Aug 20260.390.40+2.56%0.400.384,63,258
19 Aug 20260.400.39-2.50%0.410.378,29,270
18 Aug 20260.390.40+2.56%0.440.393,95,851
17 Aug 20260.380.40+5.26%0.400.364,30,151
14 Aug 20260.380.380.00%0.380.354,42,306

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research