AnandRathi

Sharp Chucks and Machines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.90
+0.90 (+1.07%)

Stock Price Trend of Sharp Chucks and Machines Ltd

Sharp Chucks and Machines Ltd Share Price History

High:87.00
Low:80.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202683.0584.90+2.23%84.9082.1017,000
26 Aug 202685.0084.00-1.18%85.0084.0012,000
25 Aug 202683.0085.00+2.41%85.0082.1015,000
21 Aug 202681.5082.40+1.10%83.3081.3537,000
20 Aug 202684.1082.65-1.72%86.7582.6538,000
19 Aug 202683.4084.00+0.72%84.4583.0552,000
18 Aug 202682.5083.50+1.21%85.0082.5056,000
17 Aug 202684.0084.25+0.30%84.2583.0566,000
14 Aug 202681.0084.00+3.70%84.0080.4074,000
13 Aug 202682.1081.70-0.49%87.0081.7045,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research