AnandRathi

Sharp Chucks and Machines Ltd Historical Performance

Last Updated Date: 18 Sept 2026
77.55
+1.80 (+2.38%)

Stock Price Trend of Sharp Chucks and Machines Ltd

Sharp Chucks and Machines Ltd Share Price History

High:85.00
Low:68.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202676.0077.55+2.04%78.0068.651,38,000
17 Sept 202675.7575.750.00%75.7575.752,000
15 Sept 202676.1076.00-0.13%76.1076.002,000
11 Sept 202675.7077.90+2.91%77.9075.705,000
10 Sept 202675.7075.700.00%75.7075.701,000
09 Sept 202678.0576.70-1.73%78.1574.2532,000
08 Sept 202682.6579.90-3.33%82.6578.0023,000
07 Sept 202681.0080.65-0.43%81.0080.5519,000
04 Sept 202684.0081.00-3.57%84.1074.0014,000
03 Sept 202682.7583.20+0.54%85.0082.7546,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research