AnandRathi

Sharma East India Hosp and Medical Research Ltd Historical Performance

Last Updated Date: 11 Sept 2026
92.25
+1.83 (+2.02%)

Stock Price Trend of Sharma East India Hosp and Medical Research Ltd

Sharma East India Hosp and Medical Research Ltd Share Price History

High:100.00
Low:89.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202695.9992.25-3.90%95.9990.15434
10 Sept 202693.5090.42-3.29%93.5089.00316
09 Sept 202699.0093.50-5.56%100.0091.00148
08 Sept 202695.0090.00-5.26%95.0089.5062
07 Sept 202694.0794.05-0.02%99.9092.00871
04 Sept 202698.9996.00-3.02%98.9993.25134
03 Sept 202695.4495.50+0.06%95.5093.0049
02 Sept 202696.1495.27-0.90%98.5093.00393
01 Sept 202696.1494.58-1.62%99.0594.05145
31 Aug 202695.0094.25-0.79%96.0093.55325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research