AnandRathi

Sharma East India Hosp and Medical Research Ltd Historical Performance

Last Updated Date: 27 Aug 2026
96.90
+3.90 (+4.19%)

Stock Price Trend of Sharma East India Hosp and Medical Research Ltd

Sharma East India Hosp and Medical Research Ltd Share Price History

High:104.00
Low:93.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202695.0096.90+2.00%96.9093.50396
26 Aug 202694.7593.00-1.85%94.7593.0081
25 Aug 202699.0094.50-4.55%99.0094.0037
24 Aug 202695.0393.10-2.03%98.9993.00446
21 Aug 2026104.0096.00-7.69%104.0096.00122
20 Aug 202695.2594.40-0.89%97.7594.11102
19 Aug 202695.9595.07-0.92%95.9594.50857
18 Aug 202695.0097.91+3.06%101.1095.00386
17 Aug 202697.5097.00-0.51%97.5097.00163
14 Aug 2026101.9096.50-5.30%101.9096.10325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research