AnandRathi

Sharma East India Hosp and Medical Research Ltd Historical Performance

Last Updated Date: 21 Sept 2026
94.00
+4.30 (+4.79%)

Stock Price Trend of Sharma East India Hosp and Medical Research Ltd

Sharma East India Hosp and Medical Research Ltd Share Price History

High:100.00
Low:87.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202695.5089.70-6.07%95.5089.66526
17 Sept 202695.0092.00-3.16%98.5088.00266
16 Sept 202689.0087.01-2.24%90.0087.00496
15 Sept 202699.0090.20-8.89%99.0090.105
11 Sept 202695.9992.25-3.90%95.9990.15434
10 Sept 202693.5090.42-3.29%93.5089.00316
09 Sept 202699.0093.50-5.56%100.0091.00148
08 Sept 202695.0090.00-5.26%95.0089.5062
07 Sept 202694.0794.05-0.02%99.9092.00871
04 Sept 202698.9996.00-3.02%98.9993.25134

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research