AnandRathi

Sharda Ispat Ltd Historical Performance

Last Updated Date: 18 Sept 2026
141.15
+0.00 (+0.00%)

Stock Price Trend of Sharda Ispat Ltd

Sharda Ispat Ltd Share Price History

High:165.10
Low:137.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026141.15141.150.00%141.15141.155
15 Sept 2026143.85141.15-1.88%147.80137.00501
11 Sept 2026157.10153.00-2.61%157.10153.00208
10 Sept 2026155.00156.35+0.87%160.95146.30337
09 Sept 2026161.70154.55-4.42%161.70146.50294
08 Sept 2026148.95150.20+0.84%150.45148.951,016
07 Sept 2026144.95148.95+2.76%149.00142.3563
04 Sept 2026165.10154.05-6.69%165.10154.00265
03 Sept 2026153.30147.25-3.95%153.30147.05415
02 Sept 2026153.25153.30+0.03%153.30140.00936

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research