AnandRathi

Sharda Ispat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
149.40
+0.40 (+0.27%)

Stock Price Trend of Sharda Ispat Ltd

Sharda Ispat Ltd Share Price History

High:157.00
Low:146.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.00149.40+0.95%149.40146.05299
26 Aug 2026152.95149.00-2.58%152.95149.00154
25 Aug 2026156.80149.95-4.37%156.80148.00101
24 Aug 2026147.20156.85+6.56%157.00147.20171
21 Aug 2026150.95147.10-2.55%150.95147.1052
20 Aug 2026148.00150.95+1.99%151.00148.0052
19 Aug 2026152.00148.00-2.63%155.00148.00272
18 Aug 2026151.00148.00-1.99%151.45148.0054
17 Aug 2026148.00150.00+1.35%154.00148.00162
14 Aug 2026149.95152.00+1.37%156.00149.35998

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research