AnandRathi

Sharda Ispat Ltd Historical Performance

Last Updated Date: 10 Sept 2026
156.35
+1.80 (+1.16%)

Stock Price Trend of Sharda Ispat Ltd

Sharda Ispat Ltd Share Price History

High:166.00
Low:140.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026161.70154.55-4.42%161.70146.50294
08 Sept 2026148.95150.20+0.84%150.45148.951,016
07 Sept 2026144.95148.95+2.76%149.00142.3563
04 Sept 2026165.10154.05-6.69%165.10154.00265
03 Sept 2026153.30147.25-3.95%153.30147.05415
02 Sept 2026153.25153.30+0.03%153.30140.00936
01 Sept 2026153.40153.30-0.07%153.40153.30131
31 Aug 2026166.00152.95-7.86%166.00150.00339
28 Aug 2026151.00143.00-5.30%152.00143.00356
27 Aug 2026148.00149.40+0.95%149.40146.05299

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research