AnandRathi

Sharat Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
163.90
+2.50 (+1.55%)

Stock Price Trend of Sharat Industries Ltd

Sharat Industries Ltd Share Price History

High:166.90
Low:158.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026161.90163.90+1.24%165.00159.0547,307
18 Sept 2026162.50161.40-0.68%163.05160.0511,644
17 Sept 2026158.00161.10+1.96%163.25158.002,136
16 Sept 2026159.10163.95+3.05%164.30159.1016,608
15 Sept 2026166.00162.65-2.02%166.00159.2518,100
11 Sept 2026159.05163.85+3.02%164.50159.0539,452
10 Sept 2026161.55162.25+0.43%162.40160.157,406
09 Sept 2026160.05160.55+0.31%161.45160.0037,414
08 Sept 2026161.95161.30-0.40%166.90160.0065,166
07 Sept 2026161.50164.95+2.14%166.70160.0053,643

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research