AnandRathi

Sharat Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
164.35
+2.65 (+1.64%)

Stock Price Trend of Sharat Industries Ltd

Sharat Industries Ltd Share Price History

High:175.90
Low:156.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026162.35164.35+1.23%166.50160.6048,159
26 Aug 2026170.95161.70-5.41%170.95160.0072,584
25 Aug 2026162.95163.80+0.52%165.00162.0037,891
24 Aug 2026163.85163.30-0.34%165.65161.8027,763
21 Aug 2026162.45165.00+1.57%166.00159.9535,888
20 Aug 2026164.95162.20-1.67%164.95161.4011,336
19 Aug 2026158.55164.70+3.88%175.90156.8515,457
18 Aug 2026157.10159.05+1.24%163.00157.102,828
17 Aug 2026170.00162.45-4.44%170.00160.2027,872
14 Aug 2026163.75162.85-0.55%167.00162.1013,710

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research