AnandRathi

Sharat Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
160.00
-4.95 (-3.00%)

Stock Price Trend of Sharat Industries Ltd

Sharat Industries Ltd Share Price History

High:170.95
Low:156.10
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026161.50164.95+2.14%166.70160.0053,643
04 Sept 2026159.90162.65+1.72%163.00156.1057,304
03 Sept 2026162.60159.50-1.91%162.60158.4543,367
02 Sept 2026163.20160.20-1.84%166.35159.3060,967
01 Sept 2026162.00161.55-0.28%162.95160.0040,258
31 Aug 2026164.00161.75-1.37%166.95161.1037,241
28 Aug 2026164.40164.85+0.27%166.00161.4044,962
27 Aug 2026162.35164.35+1.23%166.50160.6048,159
26 Aug 2026170.95161.70-5.41%170.95160.0072,584
25 Aug 2026162.95163.80+0.52%165.00162.0037,891

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research