AnandRathi

Shalibhadra Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
76.20
+2.51 (+3.41%)

Stock Price Trend of Shalibhadra Finance Ltd

Shalibhadra Finance Ltd Share Price History

High:76.90
Low:66.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202674.5076.20+2.28%76.2074.00761
26 Aug 202676.9073.69-4.17%76.9070.244,389
25 Aug 202673.7174.85+1.55%74.8571.052,336
24 Aug 202674.0073.35-0.88%74.9972.51674
21 Aug 202675.0075.000.00%75.0072.0571
20 Aug 202674.0073.80-0.27%74.0071.001,078
19 Aug 202668.9672.00+4.41%72.0066.00876
18 Aug 202668.7070.00+1.89%72.0068.701,029
17 Aug 202673.6672.35-1.78%75.3568.55533
14 Aug 202674.0073.30-0.95%76.0072.5055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research