AnandRathi

Shalby Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.30
-3.05 (-1.94%)

Stock Price Trend of Shalby Ltd

Shalby Ltd Share Price History

High:158.10
Low:151.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026157.35154.30-1.94%158.10153.552,702
26 Aug 2026155.20157.35+1.39%157.40153.003,607
25 Aug 2026156.05154.70-0.87%156.05152.051,255
24 Aug 2026151.20154.10+1.92%157.00151.206,738
21 Aug 2026153.45153.05-0.26%154.70152.003,633
20 Aug 2026155.10154.70-0.26%158.00154.002,778
19 Aug 2026154.20155.55+0.88%156.75154.002,925
18 Aug 2026153.15152.70-0.29%153.50152.502,562
17 Aug 2026151.25153.15+1.26%155.00151.256,057
14 Aug 2026156.00153.55-1.57%157.65152.003,378

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research