AnandRathi

Shakti Pumps (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
461.20
-1.35 (-0.29%)

Stock Price Trend of Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd Share Price History

High:524.90
Low:455.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026465.95461.20-1.02%470.30458.4525,242
17 Sept 2026465.60462.55-0.66%469.10458.9048,736
16 Sept 2026476.40464.20-2.56%476.40455.5062,960
15 Sept 2026497.60473.65-4.81%497.60472.5064,305
11 Sept 2026503.95493.65-2.04%504.00484.8085,052
10 Sept 2026501.30503.20+0.38%524.90494.008,85,717
09 Sept 2026471.45468.20-0.69%476.85466.3026,202
08 Sept 2026470.85473.05+0.47%476.55466.7525,604
07 Sept 2026470.90466.95-0.84%474.90465.1525,980
04 Sept 2026468.25472.90+0.99%482.35468.2549,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research