AnandRathi

Shakti Pumps (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
497.30
+7.20 (+1.47%)

Stock Price Trend of Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd Share Price History

High:514.40
Low:487.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026491.00497.30+1.28%502.00487.2521,394
26 Aug 2026499.00490.10-1.78%499.00489.6024,916
25 Aug 2026491.55492.00+0.09%495.85489.8032,658
24 Aug 2026501.30494.05-1.45%506.35492.0025,317
21 Aug 2026505.20502.90-0.46%512.40502.0032,331
20 Aug 2026493.55505.85+2.49%512.00492.9570,851
19 Aug 2026504.30492.45-2.35%504.30491.4018,373
18 Aug 2026506.65498.25-1.66%506.65497.0016,289
17 Aug 2026514.40503.15-2.19%514.40494.2035,107
14 Aug 2026505.45500.30-1.02%511.00497.7050,237

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research