AnandRathi

Shah Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
410.00
+7.05 (+1.75%)

Stock Price Trend of Shah Foods Ltd

Shah Foods Ltd Share Price History

High:421.85
Low:336.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026382.85410.00+7.09%421.85382.85835
26 Aug 2026404.60402.95-0.41%404.60385.353,942
25 Aug 2026385.35385.350.00%385.35385.3511
24 Aug 2026367.00367.000.00%367.00367.0019
21 Aug 2026338.00349.55+3.42%349.55338.009
20 Aug 2026342.70342.700.00%342.70342.7011
19 Aug 2026336.00336.000.00%336.00336.00164
18 Aug 2026336.15336.150.00%336.15336.151,123
17 Aug 2026343.00343.000.00%343.00343.00976
14 Aug 2026356.00350.00-1.69%356.00350.001,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research