AnandRathi

Shah Foods Ltd Historical Performance

Last Updated Date: 18 Sept 2026
383.00
-18.60 (-4.63%)

Stock Price Trend of Shah Foods Ltd

Shah Foods Ltd Share Price History

High:439.00
Low:364.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026402.90383.00-4.94%409.00382.50329
17 Sept 2026379.15401.60+5.92%417.95379.15280
16 Sept 2026399.00399.000.00%407.95379.10667
15 Sept 2026371.10399.00+7.52%409.50370.502,526
11 Sept 2026389.50390.00+0.13%424.95389.50532
10 Sept 2026397.80410.00+3.07%439.00397.80879
09 Sept 2026417.95418.70+0.18%420.00417.802,142
08 Sept 2026374.20400.35+6.99%400.85364.051,548
07 Sept 2026382.00381.80-0.05%382.00381.802,169
04 Sept 2026431.45401.85-6.86%431.45401.852,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research