AnandRathi

Shah Foods Ltd Historical Performance

Last Updated Date: 10 Sept 2026
430.00
+11.30 (+2.70%)

Stock Price Trend of Shah Foods Ltd

Shah Foods Ltd Share Price History

High:431.45
Low:364.05
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026417.95418.70+0.18%420.00417.802,142
08 Sept 2026374.20400.35+6.99%400.85364.051,548
07 Sept 2026382.00381.80-0.05%382.00381.802,169
04 Sept 2026431.45401.85-6.86%431.45401.852,991
03 Sept 2026429.00422.95-1.41%429.00422.95280
02 Sept 2026409.95410.00+0.01%414.95400.00483
01 Sept 2026394.00398.35+1.10%408.85390.00938
31 Aug 2026422.95393.15-7.05%422.95390.001,340
28 Aug 2026389.50404.35+3.81%429.00389.501,110
27 Aug 2026382.85410.00+7.09%421.85382.85835

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research