AnandRathi

SG Finserve Ltd Historical Performance

Last Updated Date: 27 Aug 2026
686.35
-5.05 (-0.73%)

Stock Price Trend of SG Finserve Ltd

SG Finserve Ltd Share Price History

High:718.80
Low:645.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026704.00686.35-2.51%704.00685.4014,155
26 Aug 2026718.80691.40-3.81%718.80690.0011,608
25 Aug 2026689.65699.85+1.48%713.45688.0019,546
24 Aug 2026699.45691.05-1.20%713.00686.0515,400
21 Aug 2026686.00685.70-0.04%695.00681.208,354
20 Aug 2026702.20682.95-2.74%705.90681.5012,376
19 Aug 2026673.10692.50+2.88%706.00668.9044,288
18 Aug 2026659.95669.10+1.39%674.00659.809,063
17 Aug 2026678.95659.95-2.80%678.95651.6511,816
14 Aug 2026645.10660.35+2.36%667.10645.105,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research