AnandRathi

Semac Construction Ltd Historical Performance

Last Updated Date: 27 Aug 2026
285.05
+0.00 (+0.00%)

Stock Price Trend of Semac Construction Ltd

Semac Construction Ltd Share Price History

High:325.00
Low:272.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026285.05285.050.00%285.05285.0536
24 Aug 2026285.25285.05-0.07%285.25285.0550
21 Aug 2026280.00282.20+0.79%282.20272.50146
20 Aug 2026282.10285.00+1.03%301.45282.10577
19 Aug 2026304.55294.00-3.46%304.55294.00130
18 Aug 2026300.15299.25-0.30%307.00299.25353
17 Aug 2026299.30315.00+5.25%315.00299.301,833
14 Aug 2026319.00315.05-1.24%325.00315.05114
13 Aug 2026312.60319.00+2.05%324.95312.60171
31 Jul 2026314.15314.150.00%314.15314.15301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research