AnandRathi

SecureKloud Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.85
-0.19 (-1.05%)

Stock Price Trend of SecureKloud Technologies Ltd

SecureKloud Technologies Ltd Share Price History

High:18.84
Low:17.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.9017.85-0.28%18.4017.371,224
26 Aug 202618.1018.04-0.33%18.4517.405,603
25 Aug 202617.8118.05+1.35%18.3017.10501
24 Aug 202617.5517.87+1.82%18.3517.553,709
21 Aug 202617.8517.98+0.73%18.2017.382,076
20 Aug 202618.2818.26-0.11%18.4417.391,377
19 Aug 202618.3118.29-0.11%18.3117.78760
18 Aug 202618.1518.00-0.83%18.4017.396,174
17 Aug 202618.2018.14-0.33%18.7017.782,542
14 Aug 202618.6918.42-1.44%18.8417.101,009

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research