AnandRathi

SEAMEC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,617.05
-43.60 (-2.63%)

Stock Price Trend of SEAMEC Ltd

SEAMEC Ltd Share Price History

High:1,721.05
Low:1,499.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,660.601,617.05-2.62%1,669.951,600.002,812
26 Aug 20261,645.051,660.65+0.95%1,668.351,633.551,606
25 Aug 20261,654.001,651.35-0.16%1,673.901,641.001,990
24 Aug 20261,674.951,654.70-1.21%1,700.001,635.953,797
21 Aug 20261,689.751,674.45-0.91%1,718.001,660.003,682
20 Aug 20261,658.851,699.45+2.45%1,721.051,640.0028,847
19 Aug 20261,565.101,635.40+4.49%1,646.001,565.104,117
18 Aug 20261,545.151,575.75+1.98%1,599.901,545.152,867
17 Aug 20261,567.501,564.10-0.22%1,585.001,534.306,614
14 Aug 20261,504.951,536.70+2.11%1,557.001,499.406,025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research