AnandRathi

SEAMEC Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,726.50
-2.30 (-0.13%)

Stock Price Trend of SEAMEC Ltd

SEAMEC Ltd Share Price History

High:1,845.00
Low:1,665.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,738.501,728.80-0.56%1,747.151,716.95741
17 Sept 20261,701.051,734.15+1.95%1,746.901,700.002,902
16 Sept 20261,736.001,704.05-1.84%1,736.001,665.753,887
15 Sept 20261,795.001,739.50-3.09%1,795.001,725.003,443
11 Sept 20261,779.501,787.25+0.44%1,845.001,776.007,067
10 Sept 20261,780.101,778.15-0.11%1,804.001,765.001,584
09 Sept 20261,795.401,772.50-1.28%1,812.401,770.101,997
08 Sept 20261,787.601,782.30-0.30%1,795.001,742.001,853
07 Sept 20261,788.001,780.50-0.42%1,825.551,772.903,786
04 Sept 20261,786.151,792.45+0.35%1,805.001,770.007,249

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research