AnandRathi

SBEC Systems (India) Ltd Historical Performance

Last Updated Date: 26 Aug 2026
20.11
-0.04 (-0.20%)

Stock Price Trend of SBEC Systems (India) Ltd

SBEC Systems (India) Ltd Share Price History

High:22.80
Low:17.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202618.3220.11+9.77%20.1418.26278
25 Aug 202622.2520.15-9.44%22.2520.1514
24 Aug 202620.2019.90-1.49%20.2018.20133
21 Aug 202621.2020.26-4.43%21.2020.00108
20 Aug 202618.0019.50+8.33%19.7018.002,036
19 Aug 202619.5018.20-6.67%19.7518.01364
18 Aug 202618.7519.79+5.55%19.8917.651,470
17 Aug 202620.0018.85-5.75%21.4517.508,559
14 Aug 202622.1920.50-7.62%22.1919.53281
13 Aug 202620.0021.00+5.00%22.8020.00564

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research