AnandRathi

Sayaji Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.40
+2.80 (+2.44%)

Stock Price Trend of Sayaji Industries Ltd

Sayaji Industries Ltd Share Price History

High:125.00
Low:108.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026119.80117.40-2.00%119.80112.5514
26 Aug 2026114.15114.60+0.39%118.50114.151,217
25 Aug 2026116.40113.60-2.41%119.70113.55512
24 Aug 2026123.00115.80-5.85%123.00115.051,119
21 Aug 2026117.95118.65+0.59%118.65117.801,858
20 Aug 2026111.90113.00+0.98%115.75108.601,412
19 Aug 2026111.05110.50-0.50%117.80108.653,682
18 Aug 2026115.70114.35-1.17%119.80113.952,658
17 Aug 2026123.05119.90-2.56%124.00115.252,112
14 Aug 2026117.00120.60+3.08%125.00117.002,661

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research