AnandRathi

Sayaji Hotels (Indore) Ltd Historical Performance

Last Updated Date: 26 Aug 2026
1,216.40
-63.60 (-4.97%)

Stock Price Trend of Sayaji Hotels (Indore) Ltd

Sayaji Hotels (Indore) Ltd Share Price History

High:1,280.00
Low:1,040.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,219.001,216.40-0.21%1,250.001,216.40365
25 Aug 20261,220.351,280.00+4.89%1,280.001,220.351,161
24 Aug 20261,196.251,220.35+2.01%1,256.051,140.00270
21 Aug 20261,212.501,196.25-1.34%1,212.501,180.006
19 Aug 20261,178.301,237.20+5.00%1,237.201,178.3018,607
18 Aug 20261,178.201,178.30+0.01%1,178.301,178.2017,513
17 Aug 20261,080.701,122.20+3.84%1,123.501,080.708,902
14 Aug 20261,070.001,070.000.00%1,070.001,070.0022
13 Aug 20261,070.001,070.000.00%1,070.001,040.00124
11 Aug 20261,070.001,070.000.00%1,070.001,070.001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research