AnandRathi

Saven Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33.95
-0.01 (-0.03%)

Stock Price Trend of Saven Technologies Ltd

Saven Technologies Ltd Share Price History

High:34.50
Low:31.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202634.4033.95-1.31%34.4033.305,196
26 Aug 202633.0033.96+2.91%34.5032.2013,537
25 Aug 202632.8833.13+0.76%33.9932.2121,654
24 Aug 202632.1132.26+0.47%33.7931.0012,172
21 Aug 202632.4332.09-1.05%32.4331.704,787
20 Aug 202632.7932.09-2.13%32.7931.663,170
19 Aug 202632.9332.32-1.85%32.9332.077,251
18 Aug 202631.7532.93+3.72%33.5031.3619,880
17 Aug 202631.4331.75+1.02%31.8931.002,336
14 Aug 202631.2131.43+0.70%31.7931.214,847

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research