AnandRathi

Sattva Engineering Construction Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.00
-2.00 (-2.70%)

Stock Price Trend of Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Share Price History

High:84.65
Low:72.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.0072.00-1.37%73.0072.0022,400
26 Aug 202679.8574.00-7.33%79.8574.0012,800
25 Aug 202675.9576.00+0.07%76.0075.956,400
24 Aug 202675.0076.70+2.27%77.4575.0011,200
21 Aug 202676.0073.00-3.95%76.0072.1519,200
20 Aug 202676.2576.00-0.33%84.6574.0044,800
19 Aug 202674.9074.900.00%74.9074.9011,200
18 Aug 202675.0074.95-0.07%75.0074.954,800
17 Aug 202674.0073.95-0.07%74.0073.008,000
14 Aug 202676.2574.40-2.43%76.3074.0016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research