AnandRathi

Sattva Engineering Construction Ltd Historical Performance

Last Updated Date: 21 Sept 2026
57.40
-3.75 (-6.13%)

Stock Price Trend of Sattva Engineering Construction Ltd

Sattva Engineering Construction Ltd Share Price History

High:64.95
Low:56.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202658.3057.40-1.54%59.8556.5544,800
18 Sept 202658.3561.15+4.80%61.1557.0520,800
17 Sept 202662.5560.20-3.76%62.5559.0016,000
16 Sept 202663.4561.00-3.86%63.4560.009,600
15 Sept 202662.2562.10-0.24%62.2560.908,000
11 Sept 202656.6562.15+9.71%62.1556.6511,200
10 Sept 202660.0559.50-0.92%60.0559.409,600
09 Sept 202661.0560.05-1.64%63.0060.0517,600
08 Sept 202662.3561.05-2.09%62.3561.053,200
07 Sept 202664.9562.35-4.00%64.9562.0524,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research