AnandRathi

Satin Creditcare Network Ltd Historical Performance

Last Updated Date: 27 Aug 2026
226.20
-0.85 (-0.37%)

Stock Price Trend of Satin Creditcare Network Ltd

Satin Creditcare Network Ltd Share Price History

High:232.90
Low:217.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026227.00226.20-0.35%232.20223.652,530
26 Aug 2026217.65227.05+4.32%228.35217.657,407
25 Aug 2026222.50221.10-0.63%223.05219.2518,846
24 Aug 2026224.15223.45-0.31%224.95220.2514,550
21 Aug 2026229.25224.30-2.16%229.25223.855,780
20 Aug 2026227.10226.60-0.22%231.00226.202,653
19 Aug 2026227.30224.35-1.30%228.45222.9020,239
18 Aug 2026228.00227.80-0.09%230.70224.809,747
17 Aug 2026228.60228.75+0.07%232.90222.6021,757
14 Aug 2026221.00224.75+1.70%228.60220.0014,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research