AnandRathi

Satchmo Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.81
-0.16 (-4.03%)

Stock Price Trend of Satchmo Holdings Ltd

Satchmo Holdings Ltd Share Price History

High:4.30
Low:3.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.003.81-4.75%4.013.801,28,821
26 Aug 20263.953.97+0.51%3.983.8791,580
25 Aug 20263.953.92-0.76%3.993.8744,634
24 Aug 20263.863.94+2.07%4.003.821,43,121
21 Aug 20264.073.87-4.91%4.073.821,07,708
20 Aug 20264.104.01-2.20%4.113.981,42,073
19 Aug 20264.074.06-0.25%4.164.011,23,103
18 Aug 20264.044.02-0.50%4.093.9548,658
17 Aug 20264.214.02-4.51%4.214.001,04,857
14 Aug 20264.184.21+0.72%4.304.031,04,932

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research