AnandRathi

Sasken Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,857.25
-8.10 (-0.43%)

Stock Price Trend of Sasken Technologies Ltd

Sasken Technologies Ltd Share Price History

High:2,008.95
Low:1,787.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,787.051,857.25+3.93%1,897.301,787.05333
26 Aug 20261,917.951,865.35-2.74%1,922.601,840.001,004
25 Aug 20261,896.001,873.40-1.19%1,926.001,854.00534
24 Aug 20261,947.501,926.55-1.08%1,975.001,918.50521
21 Aug 20261,842.101,951.15+5.92%1,960.001,842.10991
20 Aug 20261,930.001,880.00-2.59%1,946.251,862.20926
19 Aug 20261,994.851,916.75-3.92%1,994.851,897.00239
18 Aug 20261,933.501,937.95+0.23%1,950.001,913.35370
17 Aug 20261,965.001,916.10-2.49%1,977.201,912.201,064
14 Aug 20262,005.001,974.75-1.51%2,008.951,960.001,088

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research