AnandRathi

Sanjivani Paranteral Ltd Historical Performance

Last Updated Date: 27 Aug 2026
184.10
-1.30 (-0.70%)

Stock Price Trend of Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd Share Price History

High:209.95
Low:181.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026188.10184.10-2.13%191.85181.152,976
26 Aug 2026189.95185.40-2.40%191.80185.303,336
25 Aug 2026194.00189.95-2.09%194.00184.302,302
24 Aug 2026195.30188.80-3.33%195.50188.008,054
21 Aug 2026194.70193.40-0.67%194.70190.70276
20 Aug 2026199.85190.85-4.50%200.00190.004,561
19 Aug 2026209.95194.60-7.31%209.95189.9530,696
18 Aug 2026197.95200.95+1.52%206.50190.1543,451
17 Aug 2026193.05192.35-0.36%204.00186.0529,871
14 Aug 2026192.00195.60+1.87%200.00188.0528,133

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research