AnandRathi

Sanjivani Paranteral Ltd Historical Performance

Last Updated Date: 21 Sept 2026
174.50
-5.30 (-2.95%)

Stock Price Trend of Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd Share Price History

High:198.45
Low:170.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026178.10174.50-2.02%180.00172.004,279
18 Sept 2026183.65179.80-2.10%185.00178.001,620
17 Sept 2026178.00180.80+1.57%187.90178.001,757
16 Sept 2026183.70180.00-2.01%186.00176.304,102
15 Sept 2026181.40177.30-2.26%184.85175.601,486
11 Sept 2026183.50180.65-1.55%183.50170.0058,600
10 Sept 2026186.10180.85-2.82%187.90180.0019,524
09 Sept 2026188.15186.90-0.66%198.45181.256,531
08 Sept 2026189.00192.70+1.96%197.00185.0091,679
07 Sept 2026187.50186.20-0.69%191.75185.004,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research