AnandRathi

Sanginita Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.78
+2.40 (+4.96%)

Stock Price Trend of Sanginita Chemicals Ltd

Sanginita Chemicals Ltd Share Price History

High:65.62
Low:45.97
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645.9750.78+10.46%50.7945.979,98,868
26 Aug 202648.3848.380.00%48.3848.382,74,691
25 Aug 202650.9250.920.00%50.9250.922,63,434
24 Aug 202653.6053.600.00%58.9053.6013,09,095
21 Aug 202656.4256.420.00%56.4256.422,21,357
20 Aug 202665.6259.38-9.51%65.6259.3833,34,910
19 Aug 202662.5062.500.00%62.5062.5040,852
18 Aug 202659.5359.530.00%59.5359.5331,343
17 Aug 202656.7056.700.00%56.7055.0811,01,691
14 Aug 202653.4454.00+1.05%54.0053.446,48,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research