AnandRathi

Sancode Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
732.40
+14.35 (+2.00%)

Stock Price Trend of Sancode Technologies Ltd

Sancode Technologies Ltd Share Price History

High:732.40
Low:613.70
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026732.40732.400.00%732.40732.401,000
17 Sept 2026718.05718.050.00%718.05718.053,000
16 Sept 2026704.75704.00-0.11%704.75704.001,500
15 Sept 2026690.95690.950.00%690.95690.9510,000
11 Sept 2026677.45677.450.00%677.45664.2015,000
10 Sept 2026664.20664.200.00%664.20664.203,000
09 Sept 2026651.20651.200.00%651.20651.201,000
08 Sept 2026638.45638.450.00%638.45638.451,000
07 Sept 2026625.95625.950.00%625.95625.952,000
04 Sept 2026613.70613.700.00%613.70613.70500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research