AnandRathi

Samrat Forgings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
217.00
+0.00 (+0.00%)

Stock Price Trend of Samrat Forgings Ltd

Samrat Forgings Ltd Share Price History

High:250.00
Low:205.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026216.95217.00+0.02%217.00206.3045
16 Sept 2026215.65217.00+0.63%217.00205.5020
15 Sept 2026216.20215.65-0.25%216.20215.6540
11 Sept 2026219.05226.95+3.61%229.35218.10550
09 Sept 2026224.95218.45-2.89%224.95218.45150
08 Sept 2026229.90229.900.00%230.00229.9016
04 Sept 2026242.00242.000.00%242.00242.001
02 Sept 2026250.00242.00-3.20%250.00241.00533
01 Sept 2026237.50250.00+5.26%250.00237.50269
28 Aug 2026240.00250.00+4.17%250.00238.80159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research