AnandRathi

Samrat Forgings Ltd Historical Performance

Last Updated Date: 26 Aug 2026
247.00
+0.00 (+0.00%)

Stock Price Trend of Samrat Forgings Ltd

Samrat Forgings Ltd Share Price History

High:256.00
Low:199.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026247.00247.000.00%247.00247.001
24 Aug 2026250.95247.00-1.57%250.95247.005
21 Aug 2026254.00253.70-0.12%254.00253.706
20 Aug 2026254.00254.000.00%254.00254.001
19 Aug 2026255.95254.00-0.76%256.00254.00252
18 Aug 2026240.00244.00+1.67%244.00240.002
17 Aug 2026235.00233.95-0.45%235.00233.95108
13 Aug 2026224.00224.000.00%224.00224.005
12 Aug 2026224.95224.950.00%224.95224.9515
07 Aug 2026208.95215.00+2.90%215.00199.009

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research