AnandRathi

Sampre Nutritions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.56
-0.09 (-1.59%)

Stock Price Trend of Sampre Nutritions Ltd

Sampre Nutritions Ltd Share Price History

High:5.97
Low:5.27
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.805.56-4.14%5.805.4561,628
26 Aug 20265.905.65-4.24%5.905.6092,393
25 Aug 20265.935.77-2.70%5.935.4449,289
24 Aug 20265.685.65-0.53%5.855.4581,754
21 Aug 20265.945.70-4.04%5.955.601,31,456
20 Aug 20265.975.86-1.84%5.975.7086,347
19 Aug 20265.485.72+4.38%5.825.401,86,248
18 Aug 20265.495.59+1.82%5.705.2797,597
17 Aug 20265.895.45-7.47%5.895.332,26,730
14 Aug 20265.835.61-3.77%5.835.541,44,536

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research