AnandRathi

Sam Industries Ltd Historical Performance

Last Updated Date: 26 Aug 2026
38.75
-1.25 (-3.13%)

Stock Price Trend of Sam Industries Ltd

Sam Industries Ltd Share Price History

High:44.99
Low:38.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202640.8938.75-5.23%40.8938.01349
25 Aug 202639.7940.00+0.53%40.0039.791,051
24 Aug 202639.5438.10-3.64%39.5438.101,027
21 Aug 202643.9839.54-10.10%43.9838.004,353
20 Aug 202640.0040.000.00%40.0040.0084
18 Aug 202641.0041.000.00%41.0041.0010
17 Aug 202641.0041.000.00%41.0041.0010
14 Aug 202644.9942.00-6.65%44.9941.9988
13 Aug 202641.5141.99+1.16%44.9941.51656
12 Aug 202638.0141.51+9.21%42.5038.01311

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research