AnandRathi

Sam Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
36.68
-4.07 (-9.99%)

Stock Price Trend of Sam Industries Ltd

Sam Industries Ltd Share Price History

High:45.85
Low:34.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202639.9436.68-8.16%40.7536.68503
15 Sept 202643.8440.75-7.05%43.8438.10207
10 Sept 202635.6039.88+12.02%40.1034.55446
09 Sept 202637.8137.810.00%37.8137.8180
08 Sept 202638.2038.00-0.52%38.2038.00386
07 Sept 202639.2238.00-3.11%39.2238.00107
04 Sept 202645.8539.24-14.42%45.8538.001,200
03 Sept 202638.0041.70+9.74%41.7938.00418
31 Aug 202637.3538.22+2.33%38.2237.35234
28 Aug 202638.5041.40+7.53%41.4038.311,215

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research