AnandRathi

Sam Industries Ltd Historical Performance

Last Updated Date: 09 Sept 2026
37.81
-0.19 (-0.50%)

Stock Price Trend of Sam Industries Ltd

Sam Industries Ltd Share Price History

High:45.85
Low:37.35
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 202638.2038.00-0.52%38.2038.00386
07 Sept 202639.2238.00-3.11%39.2238.00107
04 Sept 202645.8539.24-14.42%45.8538.001,200
03 Sept 202638.0041.70+9.74%41.7938.00418
31 Aug 202637.3538.22+2.33%38.2237.35234
28 Aug 202638.5041.40+7.53%41.4038.311,215
26 Aug 202640.8938.75-5.23%40.8938.01349
25 Aug 202639.7940.00+0.53%40.0039.791,051
24 Aug 202639.5438.10-3.64%39.5438.101,027
21 Aug 202643.9839.54-10.10%43.9838.004,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research