AnandRathi

Saksoft Ltd Historical Performance

Last Updated Date: 27 Aug 2026
157.90
-3.15 (-1.96%)

Stock Price Trend of Saksoft Ltd

Saksoft Ltd Share Price History

High:169.90
Low:156.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026162.00157.90-2.53%162.00156.3513,429
26 Aug 2026159.75161.05+0.81%162.15159.7018,566
25 Aug 2026161.40159.70-1.05%162.55159.0531,190
24 Aug 2026164.50162.20-1.40%165.50161.7040,897
21 Aug 2026164.05163.60-0.27%164.90163.0013,197
20 Aug 2026163.75163.85+0.06%167.80163.3524,852
19 Aug 2026166.00164.60-0.84%168.30163.0021,556
18 Aug 2026165.50166.35+0.51%167.70162.3523,914
17 Aug 2026165.40164.30-0.67%166.40163.0023,203
14 Aug 2026169.00165.75-1.92%169.90165.3519,224

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research