AnandRathi

Sakar Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
892.60
-8.80 (-0.98%)

Stock Price Trend of Sakar Healthcare Ltd

Sakar Healthcare Ltd Share Price History

High:928.00
Low:831.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026904.00892.60-1.26%904.00871.3579,776
26 Aug 2026887.95901.40+1.51%910.45887.9554,164
25 Aug 2026900.00884.85-1.68%920.00872.3077,175
24 Aug 2026912.60899.50-1.44%920.45890.0055,029
21 Aug 2026892.95912.60+2.20%928.00880.1581,898
20 Aug 2026879.90884.65+0.54%894.45876.0036,441
19 Aug 2026901.60871.00-3.39%901.60864.5565,665
18 Aug 2026902.45893.70-0.97%902.80878.0061,515
17 Aug 2026875.95905.35+3.36%914.55856.351,09,534
14 Aug 2026917.00875.95-4.48%924.25831.552,72,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research