AnandRathi

Sakar Healthcare Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,129.55
+24.15 (+2.18%)

Stock Price Trend of Sakar Healthcare Ltd

Sakar Healthcare Ltd Share Price History

High:1,211.00
Low:960.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,100.001,129.55+2.69%1,163.851,100.0072,715
16 Sept 20261,137.001,105.40-2.78%1,143.901,042.701,64,430
15 Sept 20261,178.001,137.55-3.43%1,179.001,117.101,19,031
11 Sept 20261,118.001,158.55+3.63%1,195.001,096.051,81,225
10 Sept 20261,149.001,117.30-2.76%1,165.901,084.0091,278
09 Sept 20261,169.001,152.35-1.42%1,178.951,114.001,41,701
08 Sept 20261,140.001,157.85+1.57%1,211.001,112.055,80,120
07 Sept 20261,021.001,109.20+8.64%1,124.001,018.953,39,553
04 Sept 20261,012.001,013.90+0.19%1,019.00987.9587,982
03 Sept 20261,000.001,006.95+0.70%1,017.00960.051,68,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research