AnandRathi

SagarSoft (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.09
-1.91 (-1.93%)

Stock Price Trend of SagarSoft (India) Ltd

SagarSoft (India) Ltd Share Price History

High:106.00
Low:88.57
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202697.0097.09+0.09%99.9097.001,103
26 Aug 202698.0099.00+1.02%100.0098.00398
25 Aug 202698.9998.00-1.00%98.9998.001,135
24 Aug 2026101.0098.99-1.99%102.0096.66812
21 Aug 202694.5396.68+2.27%106.0094.535,546
20 Aug 202696.9595.00-2.01%96.9595.00210
19 Aug 202695.0095.05+0.05%95.0593.50803
18 Aug 202688.5795.00+7.26%98.9988.57806
17 Aug 202693.0095.52+2.71%96.0093.00286
14 Aug 202695.0293.00-2.13%95.0293.00498

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research